USD 1.68
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 8.7 | 8.8 | 8.3 | 8.33 | 16.9 Thousand |
12 Apr, 2024 | 8.93 | 8.96 | 8.5 | 8.6 | 28.8 Thousand |
11 Apr, 2024 | 9.23 | 9.5 | 8.3 | 9.05 | 117.7 Thousand |
10 Apr, 2024 | 9.4 | 9.4 | 9.0 | 9.3 | 18.5 Thousand |
09 Apr, 2024 | 9.4 | 9.5 | 9.15 | 9.15 | 24.7 Thousand |
08 Apr, 2024 | 9.0 | 9.5 | 8.9 | 9.4 | 24 Thousand |
05 Apr, 2024 | 0.9 | 0.95 | 0.87 | 0.88 | 19.11 Thousand |
04 Apr, 2024 | 0.93 | 0.95 | 0.88 | 0.88 | 41.23 Thousand |
03 Apr, 2024 | 0.94 | 0.95 | 0.86 | 0.88 | 117.83 Thousand |
02 Apr, 2024 | 0.96 | 0.96 | 0.91 | 0.95 | 73.78 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL