Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 0.91 | 0.95 | 0.85 | 0.9 | 95.26 Thousand |
| 17 Jan, 2024 | 0.98 | 0.98 | 0.81 | 0.85 | 165.04 Thousand |
| 16 Jan, 2024 | 1.0 | 1.0 | 0.95 | 0.97 | 73.85 Thousand |
| 12 Jan, 2024 | 1.08 | 1.1 | 0.94 | 1.02 | 375.27 Thousand |
| 11 Jan, 2024 | 1.48 | 1.67 | 1.24 | 1.29 | 593.45 Thousand |
| 10 Jan, 2024 | 1.4 | 1.47 | 1.28 | 1.33 | 191.41 Thousand |
| 09 Jan, 2024 | 1.53 | 1.54 | 1.38 | 1.41 | 78.34 Thousand |
| 08 Jan, 2024 | 1.4 | 1.63 | 1.4 | 1.55 | 234.24 Thousand |
| 05 Jan, 2024 | 1.83 | 1.92 | 1.39 | 1.42 | 368 Thousand |
| 04 Jan, 2024 | 1.75 | 2.0 | 1.71 | 1.82 | 160.81 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL