Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 11.25 11.6 11.0 11.25 169.00
21 Sep, 2011 12.2 12.4 11.25 11.25 324.00
20 Sep, 2011 15.0 15.2 12.25 12.45 1089.00
19 Sep, 2011 11.5 14.15 11.0 13.95 593.00
16 Sep, 2011 11.35 12.05 11.3 11.75 49.00
15 Sep, 2011 11.5 11.75 11.25 11.5 18.00
14 Sep, 2011 11.35 11.95 11.05 11.75 39.00
13 Sep, 2011 11.75 11.95 11.1 11.3 40.00
12 Sep, 2011 11.8 12.65 11.5 11.6 112.00
09 Sep, 2011 11.95 14.6 11.0 11.7 208.00