Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 11.1 11.4 10.5 10.85 188.00
23 Aug, 2011 11.2 11.55 10.9 11.05 162.00
22 Aug, 2011 12.45 12.45 11.1 11.85 170.00
19 Aug, 2011 11.8 12.6 11.25 12.2 271.00
18 Aug, 2011 11.9 12.6 11.85 12.15 77.00
17 Aug, 2011 11.9 12.55 11.5 12.55 120.00
16 Aug, 2011 12.1 12.1 11.6 11.75 349.00
15 Aug, 2011 12.2 12.75 12.2 12.45 41.00
12 Aug, 2011 12.25 12.5 11.5 12.1 99.00
11 Aug, 2011 12.5 12.55 11.75 12.2 78.00