Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 8.65 9.2 8.65 9.0 179.00
05 Oct, 2011 8.8 8.8 8.05 8.8 76.00
04 Oct, 2011 9.0 9.1 8.0 8.9 117.00
03 Oct, 2011 8.9 9.2 8.0 8.85 108.00
30 Sep, 2011 8.45 9.2 8.2 9.15 147.00
29 Sep, 2011 9.2 9.5 8.0 8.7 453.00
28 Sep, 2011 9.4 9.9 9.1 9.15 167.00
27 Sep, 2011 10.0 10.6 9.5 9.55 495.00
26 Sep, 2011 10.6 10.65 9.6 9.75 248.00
23 Sep, 2011 11.05 11.2 10.6 10.9 212.00