Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 11.95 12.25 11.6 11.85 81.00
14 Mar, 2013 12.3 12.9 11.75 11.95 149.00
13 Mar, 2013 12.0 12.65 11.85 12.55 43.00
12 Mar, 2013 12.85 13.0 12.45 12.9 43.00
11 Mar, 2013 12.3 13.2 12.3 12.7 60.00
08 Mar, 2013 12.05 12.5 11.95 12.45 85.00
07 Mar, 2013 12.4 12.4 12.1 12.15 32.00
06 Mar, 2013 12.1 12.4 12.1 12.3 43.00
05 Mar, 2013 12.4 12.45 11.85 12.1 47.00
04 Mar, 2013 12.1 12.5 12.1 12.2 30.00