Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 11.8 12.2 11.8 12.05 59.00
28 Feb, 2013 12.25 12.45 12.05 12.05 73.00
27 Feb, 2013 12.5 12.75 12.25 12.25 57.00
26 Feb, 2013 12.75 12.8 12.5 12.8 65.00
25 Feb, 2013 12.5 13.0 12.5 12.75 36.00
22 Feb, 2013 11.9 12.8 11.6 12.25 97.00
21 Feb, 2013 12.9 12.95 11.5 11.6 145.00
20 Feb, 2013 13.35 13.35 12.65 12.75 109.00
19 Feb, 2013 12.75 13.5 12.75 13.05 230.00
15 Feb, 2013 13.0 13.0 12.55 12.75 48.00