Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 10.75 10.75 10.0 10.25 162.00
12 Apr, 2013 11.0 11.05 10.8 10.8 92.00
11 Apr, 2013 10.9 11.25 10.75 11.0 37.00
10 Apr, 2013 11.05 11.45 11.0 11.05 55.00
09 Apr, 2013 11.25 11.5 11.05 11.35 63.00
08 Apr, 2013 11.6 12.05 11.15 11.45 23.00
05 Apr, 2013 11.25 11.55 11.25 11.5 47.00
04 Apr, 2013 11.25 11.3 11.1 11.1 31.00
03 Apr, 2013 11.05 12.5 10.95 11.15 205.00
02 Apr, 2013 10.9 11.25 10.9 10.95 44.00