Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 10.9 11.0 10.65 10.7 27.00
10 May, 2013 10.6 11.0 10.6 10.75 38.00
09 May, 2013 10.65 10.65 10.55 10.6 28.00
08 May, 2013 10.55 11.0 10.55 10.65 22.00
07 May, 2013 10.9 10.9 10.55 10.7 76.00
06 May, 2013 10.45 10.8 10.45 10.75 61.00
03 May, 2013 10.4 10.75 10.3 10.35 56.00
02 May, 2013 10.6 10.75 10.1 10.15 182.00
01 May, 2013 10.7 10.85 10.5 10.65 36.00
30 Apr, 2013 10.75 10.95 10.55 10.95 111.00