Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 10.25 10.5 9.88 10.5 65.1 Thousand
28 Feb, 1994 9.88 10.13 9.88 10.0 21.7 Thousand
25 Feb, 1994 10.25 10.25 9.88 9.88 23.9 Thousand
24 Feb, 1994 10.38 10.5 10.13 10.13 25.4 Thousand
23 Feb, 1994 10.38 10.38 10.25 10.25 31.5 Thousand
22 Feb, 1994 10.38 10.63 10.38 10.38 3600.00
18 Feb, 1994 10.63 10.63 10.5 10.5 9000.00
17 Feb, 1994 10.38 10.63 10.38 10.63 18.5 Thousand
16 Feb, 1994 10.63 10.63 10.63 10.63 4600.00
15 Feb, 1994 10.63 10.75 10.5 10.5 24.7 Thousand