Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 11.13 11.5 10.25 10.63 52 Thousand
28 Jan, 1994 11.13 11.38 11.13 11.38 26.1 Thousand
27 Jan, 1994 11.13 11.13 11.13 11.13 500.00
26 Jan, 1994 11.13 11.13 11.13 11.13 8200.00
25 Jan, 1994 11.38 11.38 11.13 11.38 9000.00
24 Jan, 1994 11.38 11.38 11.13 11.13 6600.00
21 Jan, 1994 11.25 11.38 11.13 11.13 14 Thousand
20 Jan, 1994 11.25 11.38 11.13 11.25 56.7 Thousand
19 Jan, 1994 11.25 11.25 11.0 11.0 31 Thousand
18 Jan, 1994 11.25 11.25 11.13 11.25 14.2 Thousand