USD 0.95
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.87 | 1.88 | 1.79 | 1.79 | 21.48 Thousand |
12 Jun, 2025 | 1.94 | 1.97 | 1.91 | 1.91 | 115 Thousand |
11 Jun, 2025 | 1.98 | 2.02 | 1.97 | 1.99 | 16.17 Thousand |
10 Jun, 2025 | 2.07 | 2.09 | 2.02 | 2.05 | 47.21 Thousand |
09 Jun, 2025 | 1.96 | 2.05 | 1.93 | 1.99 | 122.64 Thousand |
06 Jun, 2025 | 1.75 | 1.94 | 1.69 | 1.89 | 611.89 Thousand |
05 Jun, 2025 | 1.63 | 1.75 | 1.63 | 1.74 | 142.7 Thousand |
04 Jun, 2025 | 1.66 | 1.74 | 1.56 | 1.67 | 305.5 Thousand |
03 Jun, 2025 | 1.57 | 1.69 | 1.57 | 1.64 | 158.43 Thousand |
02 Jun, 2025 | 1.71 | 1.72 | 1.57 | 1.6 | 297.61 Thousand |
AMINTAN
STR
SETUINFRA
600545
6120
ATONF