Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.75 | 1.83 | 1.7 | 1.83 | 129.85 Thousand |
| 02 Dec, 2025 | 1.77 | 1.79 | 1.7 | 1.77 | 63.36 Thousand |
| 01 Dec, 2025 | 1.8 | 1.84 | 1.74 | 1.76 | 63.81 Thousand |
| 28 Nov, 2025 | 1.81 | 1.85 | 1.8 | 1.8 | 25.11 Thousand |
| 26 Nov, 2025 | 1.84 | 1.88 | 1.8 | 1.81 | 49.87 Thousand |
| 25 Nov, 2025 | 1.79 | 1.86 | 1.75 | 1.79 | 50.54 Thousand |
| 24 Nov, 2025 | 1.73 | 1.8 | 1.62 | 1.77 | 195.33 Thousand |
| 21 Nov, 2025 | 1.58 | 1.71 | 1.53 | 1.71 | 479.15 Thousand |
| 20 Nov, 2025 | 1.73 | 1.78 | 1.59 | 1.6 | 269.66 Thousand |
| 19 Nov, 2025 | 1.75 | 1.78 | 1.7 | 1.72 | 140.13 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR