Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1994 11.75 12.25 11.75 12.25 4900.00
31 Dec, 1993 11.75 11.75 11.75 11.75 7000.00
30 Dec, 1993 11.25 12.13 11.0 11.88 33 Thousand
29 Dec, 1993 11.0 11.13 10.75 10.88 18.6 Thousand
28 Dec, 1993 11.0 11.0 10.75 11.0 7200.00
27 Dec, 1993 10.75 11.25 10.75 11.25 9500.00
23 Dec, 1993 11.0 11.25 10.63 11.25 18 Thousand
22 Dec, 1993 11.0 11.0 10.63 11.0 11.3 Thousand
21 Dec, 1993 11.25 11.5 10.75 10.75 49 Thousand
20 Dec, 1993 11.5 11.5 11.0 11.0 6300.00