Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 12.5 12.75 11.63 11.75 78.1 Thousand
02 Dec, 1993 13.13 13.13 12.5 12.5 54.2 Thousand
01 Dec, 1993 13.5 13.5 13.13 13.13 27.5 Thousand
30 Nov, 1993 13.5 13.5 13.25 13.25 14.7 Thousand
29 Nov, 1993 13.63 13.88 13.25 13.25 52.8 Thousand
26 Nov, 1993 13.38 13.75 13.38 13.75 6900.00
24 Nov, 1993 13.5 13.75 13.0 13.38 39.9 Thousand
23 Nov, 1993 14.0 14.5 13.5 13.5 28.5 Thousand
22 Nov, 1993 14.38 14.38 14.0 14.0 37.4 Thousand
19 Nov, 1993 14.5 14.63 14.13 14.5 53 Thousand