Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 13.0 13.0 12.5 12.63 59.5 Thousand
03 Nov, 1993 12.75 13.0 12.38 12.5 184.4 Thousand
02 Nov, 1993 12.75 12.75 12.25 12.5 292.7 Thousand
01 Nov, 1993 12.25 13.5 12.25 12.75 150 Thousand
29 Oct, 1993 13.25 13.25 12.25 12.25 236.9 Thousand
28 Oct, 1993 13.25 13.38 12.88 13.25 326.4 Thousand
27 Oct, 1993 13.25 13.5 12.75 13.25 339.6 Thousand
26 Oct, 1993 12.75 13.25 12.5 12.88 362.9 Thousand
25 Oct, 1993 11.75 12.75 11.25 12.75 274.5 Thousand
22 Oct, 1993 11.75 11.75 11.0 11.63 192.9 Thousand