Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 11.5 11.75 11.0 11.5 348.7 Thousand
20 Oct, 1993 11.25 11.5 11.0 11.0 168 Thousand
19 Oct, 1993 11.0 11.25 10.75 11.25 432.5 Thousand
18 Oct, 1993 10.63 11.0 10.5 11.0 141.3 Thousand
15 Oct, 1993 10.5 11.0 10.25 10.75 197.9 Thousand
14 Oct, 1993 10.0 10.75 9.75 10.5 245.9 Thousand
13 Oct, 1993 9.75 10.0 9.5 10.0 287.9 Thousand
12 Oct, 1993 9.88 10.0 9.5 9.5 128 Thousand
11 Oct, 1993 10.5 10.5 9.75 9.88 117.4 Thousand
08 Oct, 1993 10.25 10.5 9.75 10.5 346.4 Thousand