Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 11.75 11.75 11.0 11.0 57 Thousand
28 Mar, 1994 11.75 12.0 11.75 11.75 57.8 Thousand
25 Mar, 1994 12.0 12.0 11.88 12.0 39.7 Thousand
24 Mar, 1994 11.88 12.13 11.88 11.88 62.5 Thousand
23 Mar, 1994 12.13 12.13 12.0 12.13 15.7 Thousand
22 Mar, 1994 11.75 12.13 11.75 12.13 8300.00
21 Mar, 1994 12.0 12.13 11.75 11.75 14 Thousand
18 Mar, 1994 12.0 12.25 12.0 12.25 15.3 Thousand
17 Mar, 1994 12.0 12.25 12.0 12.0 21.4 Thousand
16 Mar, 1994 12.0 12.25 12.0 12.0 12.6 Thousand