Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 10.25 10.25 9.88 10.25 8500.00
26 Apr, 1994 10.25 10.25 10.0 10.13 8200.00
25 Apr, 1994 10.13 10.13 10.0 10.0 10.8 Thousand
22 Apr, 1994 10.5 10.5 10.5 10.5 900.00
21 Apr, 1994 10.5 10.5 10.25 10.25 4000.00
20 Apr, 1994 10.25 10.5 10.0 10.5 2000.00
19 Apr, 1994 10.5 10.5 10.13 10.5 22.9 Thousand
18 Apr, 1994 10.25 10.25 10.25 10.25 600.00
15 Apr, 1994 10.38 10.38 10.38 10.38 900.00
14 Apr, 1994 10.38 10.75 10.38 10.38 10.7 Thousand