Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 12.13 12.13 11.88 12.13 41.9 Thousand
14 Mar, 1994 12.25 12.25 11.75 12.13 23.3 Thousand
11 Mar, 1994 11.88 12.0 11.63 12.0 15.3 Thousand
10 Mar, 1994 11.5 11.88 11.5 11.75 9300.00
09 Mar, 1994 12.0 12.0 11.63 11.88 20.6 Thousand
08 Mar, 1994 12.13 12.13 11.75 12.0 8500.00
07 Mar, 1994 11.75 12.13 11.5 12.0 14.8 Thousand
04 Mar, 1994 12.25 12.25 11.0 11.75 54.2 Thousand
03 Mar, 1994 10.75 12.13 10.63 12.13 118.4 Thousand
02 Mar, 1994 10.38 10.75 10.38 10.63 36.5 Thousand