Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1996 | 3.81 | 3.88 | 3.81 | 3.88 | 2100.00 |
| 20 Feb, 1996 | 3.88 | 3.88 | 3.75 | 3.75 | 17 Thousand |
| 16 Feb, 1996 | 3.75 | 4.0 | 3.63 | 3.75 | 54.2 Thousand |
| 15 Feb, 1996 | 3.31 | 3.63 | 3.31 | 3.63 | 23.6 Thousand |
| 14 Feb, 1996 | 3.13 | 3.5 | 3.13 | 3.5 | 26.3 Thousand |
| 13 Feb, 1996 | 2.75 | 3.13 | 2.75 | 3.06 | 28.1 Thousand |
| 12 Feb, 1996 | 3.81 | 3.88 | 3.0 | 3.25 | 125 Thousand |
| 09 Feb, 1996 | 3.91 | 3.91 | 3.75 | 3.75 | 58.2 Thousand |
| 08 Feb, 1996 | 3.94 | 3.94 | 3.75 | 3.81 | 11 Thousand |
| 07 Feb, 1996 | 4.06 | 4.06 | 3.94 | 3.94 | 12.4 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR