Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 3.88 | 4.0 | 3.81 | 4.0 | 20.7 Thousand |
| 05 Feb, 1996 | 3.94 | 3.94 | 3.81 | 3.88 | 18.8 Thousand |
| 02 Feb, 1996 | 3.88 | 4.0 | 3.88 | 3.88 | 22.3 Thousand |
| 01 Feb, 1996 | 3.75 | 3.88 | 3.75 | 3.88 | 8200.00 |
| 31 Jan, 1996 | 3.75 | 4.0 | 3.75 | 3.94 | 16.3 Thousand |
| 30 Jan, 1996 | 4.06 | 4.13 | 3.88 | 3.88 | 19.1 Thousand |
| 29 Jan, 1996 | 4.25 | 4.38 | 4.0 | 4.0 | 48.3 Thousand |
| 26 Jan, 1996 | 4.13 | 4.38 | 4.0 | 4.25 | 9200.00 |
| 25 Jan, 1996 | 4.38 | 4.5 | 4.13 | 4.25 | 18.6 Thousand |
| 24 Jan, 1996 | 4.38 | 4.38 | 4.38 | 4.38 | 3600.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR