Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 3.38 | 3.5 | 3.25 | 3.5 | 66.3 Thousand |
| 06 Mar, 1996 | 3.25 | 3.38 | 3.25 | 3.25 | 24.4 Thousand |
| 05 Mar, 1996 | 3.63 | 3.7 | 3.13 | 3.13 | 50.9 Thousand |
| 01 Mar, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 29 Feb, 1996 | 3.63 | 3.75 | 3.63 | 3.63 | 16.3 Thousand |
| 28 Feb, 1996 | 3.75 | 3.81 | 3.69 | 3.69 | 15.9 Thousand |
| 27 Feb, 1996 | 3.19 | 3.75 | 3.19 | 3.75 | 34.7 Thousand |
| 26 Feb, 1996 | 3.19 | 3.25 | 3.13 | 3.13 | 34.5 Thousand |
| 23 Feb, 1996 | 3.56 | 3.56 | 3.13 | 3.13 | 89.8 Thousand |
| 22 Feb, 1996 | 3.81 | 3.94 | 3.13 | 3.31 | 184.1 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR