Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 3.63 3.63 3.5 3.5 2000.00
20 Mar, 1996 3.5 3.75 3.5 3.5 19.6 Thousand
19 Mar, 1996 3.75 3.75 3.75 3.75 3000.00
18 Mar, 1996 3.56 3.56 3.56 3.56 5000.00
15 Mar, 1996 3.5 3.5 3.5 3.5 2500.00
14 Mar, 1996 3.88 3.88 3.75 3.81 1600.00
13 Mar, 1996 3.63 3.88 3.63 3.75 10 Thousand
12 Mar, 1996 3.63 3.63 3.38 3.38 3500.00
11 Mar, 1996 3.63 3.63 3.38 3.55 11.5 Thousand
08 Mar, 1996 3.38 3.5 3.38 3.5 3900.00