Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 7000.00 |
| 18 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 21.5 Thousand |
| 17 Apr, 1996 | 3.25 | 3.25 | 3.0 | 3.13 | 26.6 Thousand |
| 16 Apr, 1996 | 3.34 | 3.38 | 3.25 | 3.38 | 21.7 Thousand |
| 15 Apr, 1996 | 3.38 | 3.38 | 3.25 | 3.25 | 17.2 Thousand |
| 12 Apr, 1996 | 3.38 | 3.38 | 3.19 | 3.25 | 5700.00 |
| 11 Apr, 1996 | 3.19 | 3.25 | 3.13 | 3.13 | 7000.00 |
| 10 Apr, 1996 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
| 09 Apr, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 5900.00 |
| 08 Apr, 1996 | 3.0 | 3.19 | 3.0 | 3.19 | 1000.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR