Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.24 | 1.25 | 1.18 | 1.21 | 108.55 Thousand |
| 13 May, 2024 | 1.26 | 1.28 | 1.24 | 1.24 | 42.92 Thousand |
| 10 May, 2024 | 1.32 | 1.33 | 1.24 | 1.27 | 77.96 Thousand |
| 09 May, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 74.6 Thousand |
| 08 May, 2024 | 1.25 | 1.33 | 1.25 | 1.3 | 135.2 Thousand |
| 07 May, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 77.92 Thousand |
| 06 May, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 90.89 Thousand |
| 03 May, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 27.73 Thousand |
| 02 May, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 46.54 Thousand |
| 01 May, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 99.13 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR