Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 129.93 Thousand |
| 11 Jun, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 45.78 Thousand |
| 10 Jun, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 32.95 Thousand |
| 07 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 10.56 Thousand |
| 06 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 86.75 Thousand |
| 05 Jun, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 39.85 Thousand |
| 04 Jun, 2024 | 1.1 | 1.16 | 1.07 | 1.09 | 59.16 Thousand |
| 03 Jun, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 48.11 Thousand |
| 31 May, 2024 | 1.12 | 1.18 | 1.11 | 1.12 | 55.52 Thousand |
| 30 May, 2024 | 1.13 | 1.16 | 1.11 | 1.11 | 65.34 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR