Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 66.66 Thousand |
| 11 Jul, 2024 | 1.02 | 1.11 | 1.02 | 1.05 | 66.06 Thousand |
| 10 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 36.92 Thousand |
| 09 Jul, 2024 | 1.06 | 1.08 | 1.02 | 1.05 | 22.3 Thousand |
| 08 Jul, 2024 | 1.03 | 1.08 | 1.02 | 1.04 | 69.63 Thousand |
| 05 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 25.98 Thousand |
| 03 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 25.91 Thousand |
| 02 Jul, 2024 | 1.09 | 1.1 | 1.03 | 1.07 | 40.95 Thousand |
| 01 Jul, 2024 | 1.08 | 1.13 | 1.03 | 1.08 | 163.29 Thousand |
| 28 Jun, 2024 | 1.05 | 1.1 | 1.03 | 1.07 | 52.88 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR