Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.05 | 1.05 | 0.96 | 1.0 | 248.33 Thousand |
| 08 Aug, 2024 | 0.99 | 0.99 | 0.97 | 0.99 | 90.34 Thousand |
| 07 Aug, 2024 | 1.05 | 1.05 | 0.97 | 0.98 | 220.94 Thousand |
| 06 Aug, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 76.11 Thousand |
| 05 Aug, 2024 | 1.01 | 1.03 | 0.91 | 0.97 | 155.77 Thousand |
| 02 Aug, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 101.87 Thousand |
| 01 Aug, 2024 | 1.02 | 1.08 | 1.01 | 1.05 | 119.38 Thousand |
| 31 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 13.09 Thousand |
| 30 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 58.5 Thousand |
| 29 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 10.51 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR