Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 41.72 Thousand |
| 06 Sep, 2024 | 0.99 | 1.01 | 0.97 | 0.98 | 112.18 Thousand |
| 05 Sep, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 7281.00 |
| 04 Sep, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 58.93 Thousand |
| 03 Sep, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 57.85 Thousand |
| 30 Aug, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 19.61 Thousand |
| 29 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 61.51 Thousand |
| 28 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 30.52 Thousand |
| 27 Aug, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 359.18 Thousand |
| 26 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 63.66 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR