Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 56.04 Thousand |
| 20 Sep, 2024 | 1.03 | 1.08 | 1.01 | 1.08 | 186.81 Thousand |
| 19 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 38.33 Thousand |
| 18 Sep, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 54.44 Thousand |
| 17 Sep, 2024 | 1.02 | 1.05 | 1.0 | 1.05 | 147.26 Thousand |
| 16 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 63.33 Thousand |
| 13 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 75.34 Thousand |
| 12 Sep, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 138.4 Thousand |
| 11 Sep, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 51.61 Thousand |
| 10 Sep, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 72.31 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR