Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 50.15 Thousand |
| 25 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 49.26 Thousand |
| 24 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 8813.00 |
| 23 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 20.14 Thousand |
| 22 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 23.57 Thousand |
| 19 Jul, 2024 | 1.04 | 1.07 | 1.02 | 1.06 | 114.83 Thousand |
| 18 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 30.51 Thousand |
| 17 Jul, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 19.77 Thousand |
| 16 Jul, 2024 | 1.08 | 1.11 | 1.06 | 1.1 | 33.87 Thousand |
| 15 Jul, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 35.3 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR