Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.16 | 1.18 | 1.12 | 1.12 | 40.98 Thousand |
| 28 May, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 21.56 Thousand |
| 24 May, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 29.57 Thousand |
| 23 May, 2024 | 1.15 | 1.2 | 1.11 | 1.13 | 93.97 Thousand |
| 22 May, 2024 | 1.17 | 1.21 | 1.16 | 1.16 | 70.29 Thousand |
| 21 May, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 40.2 Thousand |
| 20 May, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 134.11 Thousand |
| 17 May, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 37.31 Thousand |
| 16 May, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 98.5 Thousand |
| 15 May, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 53.17 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR