Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.27 | 1.3 | 1.25 | 1.26 | 52.02 Thousand |
| 29 Apr, 2024 | 1.25 | 1.3 | 1.25 | 1.27 | 160.98 Thousand |
| 26 Apr, 2024 | 1.18 | 1.27 | 1.18 | 1.24 | 153.21 Thousand |
| 25 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 21.7 Thousand |
| 24 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 35.78 Thousand |
| 23 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 15.97 Thousand |
| 22 Apr, 2024 | 1.11 | 1.15 | 1.11 | 1.13 | 19.82 Thousand |
| 19 Apr, 2024 | 1.14 | 1.17 | 1.11 | 1.12 | 73.95 Thousand |
| 18 Apr, 2024 | 1.11 | 1.15 | 1.11 | 1.12 | 12.83 Thousand |
| 17 Apr, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 45.62 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR