Frontdoor, Inc. (FTDR)

USD 39.63

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 38.96 39.7 37.98 38.41 872.6 Thousand
07 Mar, 2025 40.59 41.3 39.04 39.44 1.07 Million
06 Mar, 2025 41.92 42.63 40.7 40.73 898.62 Thousand
05 Mar, 2025 41.74 42.81 41.45 42.05 1.11 Million
04 Mar, 2025 40.87 42.27 40.56 42.07 1.59 Million
03 Mar, 2025 45.5 45.52 40.4 40.67 1.8 Million
28 Feb, 2025 45.98 46.0 42.91 45.48 2.64 Million
27 Feb, 2025 56.0 56.98 46.0 46.21 2.24 Million
26 Feb, 2025 57.25 59.17 57.05 57.17 809 Thousand
25 Feb, 2025 57.76 58.84 57.31 57.55 701.8 Thousand