Frontdoor Inc (FTDR)

USD 52.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 38.0 40.0 37.95 38.0 63.28 Thousand
19 Sep, 2018 37.0 38.0 37.0 37.5 258.92 Thousand
18 Sep, 2018 37.6 37.6 37.1 37.1 3125.00
17 Sep, 2018 37.0 37.0 33.5 37.0 180.43 Thousand
14 Sep, 2018 32.25 37.26 32.25 37.0 256.85 Thousand
13 Sep, 2018 30.0 30.0 30.0 30.0 1000.00