Frontdoor Inc (FTDR)

USD 52.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 39.01 39.54 38.23 38.34 608.16 Thousand
17 Oct, 2018 40.13 40.41 38.5 38.97 658.34 Thousand
16 Oct, 2018 40.31 41.05 39.0 40.41 1.26 Million
15 Oct, 2018 39.72 40.64 38.03 39.75 758.16 Thousand
12 Oct, 2018 45.95 46.01 39.74 39.98 1.35 Million
11 Oct, 2018 43.76 44.88 38.68 39.48 1.87 Million
10 Oct, 2018 48.55 49.92 43.97 44.21 1.53 Million
09 Oct, 2018 46.35 49.53 45.5 48.57 1.82 Million
08 Oct, 2018 45.09 47.99 42.94 46.54 1 Million
05 Oct, 2018 43.38 45.5 43.22 45.16 1.26 Million