USD 51.5
(10.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 57.49 | 58.04 | 57.02 | 57.94 | 453.1 Thousand |
05 Jun, 2025 | 56.88 | 57.37 | 56.74 | 56.95 | 427.1 Thousand |
04 Jun, 2025 | 56.54 | 57.4 | 56.54 | 57.14 | 347.45 Thousand |
03 Jun, 2025 | 56.63 | 57.42 | 55.75 | 56.84 | 563 Thousand |
02 Jun, 2025 | 54.93 | 56.59 | 54.67 | 56.5 | 654.2 Thousand |
30 May, 2025 | 54.25 | 55.4 | 54.11 | 55.01 | 696.9 Thousand |
29 May, 2025 | 55.19 | 55.43 | 54.2 | 54.66 | 774.61 Thousand |
28 May, 2025 | 54.87 | 55.05 | 54.31 | 55.01 | 445.62 Thousand |
27 May, 2025 | 54.16 | 55.11 | 53.82 | 54.97 | 578.54 Thousand |
23 May, 2025 | 52.9 | 53.94 | 52.58 | 53.53 | 377.93 Thousand |
6586
000075
HIMTEK
DRSHF
603727
4685