USD 51.5
(10.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 57.21 | 57.33 | 56.98 | 56.98 | 13.19 Thousand |
09 Jun, 2025 | 57.9 | 58.09 | 57.39 | 57.59 | 12.37 Thousand |
06 Jun, 2025 | 57.49 | 58.04 | 57.02 | 57.94 | 453.1 Thousand |
05 Jun, 2025 | 56.88 | 57.37 | 56.74 | 56.95 | 427.1 Thousand |
04 Jun, 2025 | 56.54 | 57.4 | 56.54 | 57.14 | 347.45 Thousand |
03 Jun, 2025 | 56.63 | 57.42 | 55.75 | 56.84 | 563 Thousand |
02 Jun, 2025 | 54.93 | 56.59 | 54.67 | 56.5 | 654.2 Thousand |
30 May, 2025 | 54.25 | 55.4 | 54.11 | 55.01 | 696.9 Thousand |
29 May, 2025 | 55.19 | 55.43 | 54.2 | 54.66 | 774.61 Thousand |
28 May, 2025 | 54.87 | 55.05 | 54.31 | 55.01 | 445.62 Thousand |
6586
000075
HIMTEK
DRSHF
603727
4685