Frontdoor Inc (FTDR)

USD 52.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 49.16 50.09 49.0 49.47 525.74 Thousand
17 Nov, 2025 51.14 51.2 48.94 49.1 774.02 Thousand
14 Nov, 2025 51.25 51.62 50.66 51.14 540.52 Thousand
13 Nov, 2025 51.36 51.62 50.56 51.51 690.74 Thousand
12 Nov, 2025 51.54 52.67 51.24 51.28 1.13 Million
11 Nov, 2025 49.85 51.95 49.82 51.59 823.26 Thousand
10 Nov, 2025 50.52 51.02 48.47 49.88 902.41 Thousand
07 Nov, 2025 49.54 50.93 48.65 50.42 1.01 Million
06 Nov, 2025 55.26 55.43 49.15 49.38 1.16 Million
05 Nov, 2025 61.05 63.55 52.19 55.26 1.83 Million