Frontdoor, Inc. (FTDR)

USD 55.72

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 57.25 58.83 57.01 58.39 581.32 Thousand
07 Nov, 2024 56.88 58.17 56.21 56.99 755.6 Thousand
06 Nov, 2024 56.99 57.5 54.35 57.34 1.04 Million
05 Nov, 2024 53.01 55.0 52.65 54.82 1.12 Million
04 Nov, 2024 50.15 53.6 47.69 52.93 1.13 Million
01 Nov, 2024 49.89 50.54 49.3 49.52 582.21 Thousand
31 Oct, 2024 51.39 51.5 49.53 49.69 582.5 Thousand
30 Oct, 2024 49.74 51.71 49.74 51.57 581.97 Thousand
29 Oct, 2024 49.05 49.76 48.69 49.74 434.1 Thousand
28 Oct, 2024 50.4 50.54 49.5 49.51 346.25 Thousand