FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.25 | 4.69 | 4.25 | 4.68 | 105.54 Thousand |
| 04 Mar, 2022 | 4.7 | 4.75 | 4.1 | 4.2 | 99.41 Thousand |
| 03 Mar, 2022 | 4.49 | 4.7 | 4.3 | 4.69 | 62.13 Thousand |
| 02 Mar, 2022 | 4.67 | 4.67 | 4.17 | 4.49 | 117.8 Thousand |
| 01 Mar, 2022 | 4.71 | 4.98 | 4.49 | 4.64 | 99.22 Thousand |
| 28 Feb, 2022 | 4.38 | 4.73 | 4.31 | 4.71 | 141.09 Thousand |
| 25 Feb, 2022 | 4.2 | 4.3 | 3.9 | 4.3 | 86.87 Thousand |
| 24 Feb, 2022 | 3.32 | 4.18 | 3.3 | 4.16 | 97.62 Thousand |
| 23 Feb, 2022 | 3.69 | 3.72 | 3.47 | 3.52 | 69.57 Thousand |
| 22 Feb, 2022 | 3.78 | 3.84 | 3.57 | 3.6 | 91.28 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN