FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.71 | 3.83 | 3.66 | 3.76 | 40.34 Thousand |
| 03 Feb, 2022 | 3.95 | 4.0 | 3.69 | 3.71 | 76.12 Thousand |
| 02 Feb, 2022 | 4.26 | 4.36 | 4.03 | 4.05 | 114.8 Thousand |
| 01 Feb, 2022 | 4.26 | 4.34 | 4.02 | 4.21 | 173.65 Thousand |
| 31 Jan, 2022 | 3.76 | 4.22 | 3.76 | 4.22 | 95.76 Thousand |
| 28 Jan, 2022 | 3.62 | 3.76 | 3.35 | 3.74 | 109.99 Thousand |
| 27 Jan, 2022 | 4.21 | 4.21 | 3.6 | 3.63 | 160.22 Thousand |
| 26 Jan, 2022 | 4.1 | 4.39 | 3.94 | 3.96 | 133.17 Thousand |
| 25 Jan, 2022 | 4.02 | 4.15 | 3.82 | 3.99 | 83.86 Thousand |
| 24 Jan, 2022 | 3.94 | 4.19 | 3.68 | 4.18 | 138.45 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN