FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.09 | 4.09 | 3.77 | 3.84 | 53.96 Thousand |
| 17 Feb, 2022 | 4.09 | 4.2 | 3.91 | 3.92 | 57.69 Thousand |
| 16 Feb, 2022 | 4.2 | 4.25 | 3.97 | 4.21 | 66.83 Thousand |
| 15 Feb, 2022 | 3.94 | 4.3 | 3.9 | 4.26 | 98.34 Thousand |
| 14 Feb, 2022 | 3.7 | 4.01 | 3.65 | 3.81 | 75.07 Thousand |
| 11 Feb, 2022 | 4.02 | 4.07 | 3.71 | 3.72 | 120.44 Thousand |
| 10 Feb, 2022 | 4.06 | 4.33 | 3.96 | 3.98 | 100.55 Thousand |
| 09 Feb, 2022 | 4.03 | 4.33 | 3.91 | 4.22 | 198.84 Thousand |
| 08 Feb, 2022 | 3.66 | 3.93 | 3.64 | 3.86 | 82.13 Thousand |
| 07 Feb, 2022 | 3.92 | 3.92 | 3.58 | 3.71 | 215.94 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN