FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.13 | 5.55 | 5.13 | 5.35 | 74.85 Thousand |
| 01 Apr, 2022 | 5.01 | 5.28 | 4.96 | 5.13 | 95.57 Thousand |
| 31 Mar, 2022 | 4.97 | 5.1 | 4.8 | 4.93 | 112.62 Thousand |
| 30 Mar, 2022 | 5.34 | 5.38 | 4.94 | 4.97 | 133.07 Thousand |
| 29 Mar, 2022 | 6.1 | 6.1 | 5.28 | 5.33 | 185.66 Thousand |
| 28 Mar, 2022 | 6.09 | 6.19 | 5.61 | 5.85 | 85.39 Thousand |
| 25 Mar, 2022 | 6.47 | 6.49 | 5.93 | 6.09 | 48.23 Thousand |
| 24 Mar, 2022 | 6.29 | 6.6 | 6.2 | 6.45 | 73.83 Thousand |
| 23 Mar, 2022 | 6.26 | 6.47 | 5.91 | 6.15 | 89.07 Thousand |
| 22 Mar, 2022 | 6.51 | 6.75 | 6.25 | 6.34 | 83.18 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN