FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 25.4 25.44 25.36 25.36 18.02 Thousand
13 Aug, 2024 25.42 25.45 25.33 25.4 52.8 Thousand
12 Aug, 2024 25.33 25.41 25.3 25.32 14.34 Thousand
09 Aug, 2024 25.34 25.34 25.29 25.3 6300.00
08 Aug, 2024 25.31 25.34 25.29 25.34 8800.00
07 Aug, 2024 25.26 25.31 25.26 25.3 800.00
06 Aug, 2024 25.3 25.31 25.27 25.27 1500.00
05 Aug, 2024 25.2 25.34 25.2 25.27 11.2 Thousand
02 Aug, 2024 25.34 25.35 25.2 25.22 15.2 Thousand
01 Aug, 2024 25.35 25.35 25.29 25.29 14.6 Thousand