FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25.21 | 25.24 | 25.21 | 25.21 | 12.1 Thousand |
| 11 Sep, 2024 | 25.24 | 25.25 | 25.19 | 25.21 | 7803.00 |
| 10 Sep, 2024 | 25.24 | 25.27 | 25.19 | 25.2 | 9200.00 |
| 09 Sep, 2024 | 25.18 | 25.25 | 25.16 | 25.22 | 9100.00 |
| 06 Sep, 2024 | 25.28 | 25.28 | 25.1 | 25.19 | 6700.00 |
| 05 Sep, 2024 | 25.65 | 25.75 | 25.61 | 25.72 | 13.3 Thousand |
| 04 Sep, 2024 | 25.57 | 25.65 | 25.57 | 25.65 | 4000.00 |
| 03 Sep, 2024 | 25.64 | 25.64 | 25.54 | 25.56 | 5200.00 |
| 30 Aug, 2024 | 25.68 | 25.68 | 25.53 | 25.53 | 51.83 Thousand |
| 29 Aug, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 4220.00 |
2325
GHCL
BECTY
2938
BMBN
TGA