FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.34 25.35 25.34 25.34 4000.00
23 Oct, 2024 25.34 25.34 25.34 25.34 7319.00
22 Oct, 2024 25.34 25.35 25.34 25.34 4012.00
21 Oct, 2024 25.34 25.34 25.33 25.34 7946.00
18 Oct, 2024 25.33 25.34 25.33 25.34 25.8 Thousand
17 Oct, 2024 25.32 25.34 25.32 25.32 11.73 Thousand
16 Oct, 2024 25.32 25.33 25.31 25.31 10.83 Thousand
15 Oct, 2024 25.32 25.33 25.31 25.33 16.83 Thousand
14 Oct, 2024 25.32 25.32 25.31 25.31 7349.00
11 Oct, 2024 25.3 25.32 25.3 25.32 6842.00