FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 06 Nov, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 05 Nov, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 04 Nov, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 01 Nov, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 31 Oct, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 30 Oct, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 29 Oct, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 17.28 Thousand |
| 28 Oct, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 18.4 Thousand |
| 25 Oct, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 13.42 Thousand |
2325
GHCL
BECTY
2938
BMBN
TGA