FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.55 | 25.57 | 25.53 | 25.55 | 6223.00 |
| 27 Aug, 2024 | 25.55 | 25.57 | 25.54 | 25.55 | 7200.00 |
| 26 Aug, 2024 | 25.55 | 25.62 | 25.53 | 25.6 | 5100.00 |
| 23 Aug, 2024 | 25.57 | 25.57 | 25.49 | 25.55 | 3300.00 |
| 22 Aug, 2024 | 25.44 | 25.57 | 25.44 | 25.57 | 1949.00 |
| 21 Aug, 2024 | 25.55 | 25.56 | 25.51 | 25.55 | 5100.00 |
| 20 Aug, 2024 | 25.45 | 25.55 | 25.45 | 25.55 | 3400.00 |
| 19 Aug, 2024 | 25.45 | 25.55 | 25.43 | 25.55 | 9700.00 |
| 16 Aug, 2024 | 25.41 | 25.51 | 25.41 | 25.51 | 7636.00 |
| 15 Aug, 2024 | 25.39 | 25.49 | 25.39 | 25.41 | 19.7 Thousand |
2325
GHCL
BECTY
2938
BMBN
TGA