FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 25.28 25.34 25.28 25.34 20.6 Thousand
30 Jul, 2024 25.33 25.33 25.3 25.33 5834.00
29 Jul, 2024 25.32 25.34 25.3 25.31 9000.00
26 Jul, 2024 25.3 25.33 25.28 25.32 6300.00
25 Jul, 2024 25.3 25.3 25.29 25.3 1500.00
24 Jul, 2024 25.21 25.31 25.21 25.28 8000.00
23 Jul, 2024 25.28 25.31 25.22 25.24 27.3 Thousand
22 Jul, 2024 25.22 25.3 25.22 25.29 28.44 Thousand
19 Jul, 2024 25.15 25.18 25.15 25.18 4100.00
18 Jul, 2024 25.19 25.19 25.14 25.15 23.73 Thousand