FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.0 25.0 24.75 25.0 15.2 Thousand
08 Jan, 2024 25.0 25.0 24.81 24.82 10.2 Thousand
05 Jan, 2024 24.85 24.97 24.85 24.89 2200.00
04 Jan, 2024 24.89 24.95 24.77 24.85 3040.00
03 Jan, 2024 24.99 25.0 24.75 24.89 4420.00
02 Jan, 2024 24.99 25.1 24.95 25.06 13.9 Thousand
29 Dec, 2023 24.79 24.9 24.58 24.66 6000.00
28 Dec, 2023 24.75 24.95 24.75 24.94 7400.00
27 Dec, 2023 24.62 24.75 24.62 24.75 7220.00
26 Dec, 2023 24.6 24.62 24.57 24.62 1400.00